We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.35 | 174.35 | 174.39 | 0.85 | 0.49 % | 55,184 | 05:52:32 |
AMD | Advanced Micro Devices | 160.24 | 160.20 | 160.38 | 0.04 | 0.02 % | 73,516 | 05:52:24 |
AMZN | Amazon.com | 182.15 | 182.10 | 182.15 | 1.19 | 0.66 % | 94,672 | 05:51:37 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 05:52:28 |
BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 2,269 | 05:38:35 |
BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.59 | -0.77 % | 10,618 | 05:51:03 |
BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 674 | 05:47:30 |
COIN | Coinbase Global | 216.70 | 216.03 | 216.50 | -1.46 | -0.67 % | 58,509 | 05:52:05 |
CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 05:52:28 |
DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,308 | 05:52:28 |
DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:52:00 | |
GOOGL | Alphabet | 166.10 | 166.11 | 166.19 | -0.05 | -0.03 % | 26,245 | 05:52:28 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:52:29 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 05:52:12 |
IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 05:52:00 |
INTC | Intel | 31.42 | 31.40 | 31.42 | 0.06 | 0.19 % | 47,866 | 05:52:15 |
IWM | iShares Russell 2000 | 199.10 | 0.00 | 0.00 | -0.86 | -0.43 % | 20,416 | 05:52:23 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 778 | 05:52:09 |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:52:00 |
KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 5,131 | 05:48:43 |
MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 842 | 05:43:52 |
META | Meta Platforms | 429.95 | 429.70 | 429.99 | -2.67 | -0.62 % | 21,895 | 05:52:06 |
MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 05:52:28 |
MSFT | Microsoft | 401.20 | 401.14 | 401.27 | -1.05 | -0.26 % | 9,804 | 05:52:12 |
MU | Micron Technology | 114.00 | 113.80 | 114.00 | -0.36 | -0.31 % | 4,656 | 05:41:55 |
NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,897 | 05:52:03 |
ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 489 | 05:52:28 |
PYPL | PayPal | 67.79 | 67.76 | 67.83 | 0.80 | 1.19 % | 47,313 | 05:51:31 |
QCOM | QUALCOMM | 169.04 | 168.35 | 168.87 | -0.16 | -0.09 % | 1,647 | 05:52:31 |
QQQ | Invesco QQQ Trust Series 1 | 432.09 | 432.02 | 432.06 | -0.66 | -0.15 % | 64,684 | 05:52:32 |
SOXL | Direxion Daily Semicondu... | 40.34 | 0.00 | 0.00 | -0.27 | -0.66 % | 418,687 | 05:52:29 |
SPY | SPDR S&P 500 | 509.33 | 0.00 | 0.00 | -0.73 | -0.14 % | 16,555 | 05:52:28 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
TSLA | Tesla | 189.53 | 189.51 | 189.63 | -4.52 | -2.33 % | 986,598 | 05:52:25 |
V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 05:52:28 |
VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,323 | 05:26:32 |
WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.08 | 0.00 | 0.00 % | 668 | 05:37:33 |
XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 942 | 05:52:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions